Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
31 Mar 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.05 (-0.38%) | 0 |
30 Mar 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.2 (+1.53%) | 0 |
27 Mar 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
26 Mar 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
25 Mar 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.29 (-2.18%) | 0 |
24 Mar 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
23 Mar 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
20 Mar 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 0 |
19 Mar 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
18 Mar 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.11 (+0.83%) | 0 |
17 Mar 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
16 Mar 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.14 (+1.07%) | 0 |
13 Mar 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 (-0.46%) | 0 |
12 Mar 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.17 (+1.32%) | 0 |
11 Mar 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 0 |
10 Mar 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.17 (-1.31%) | 0 |
9 Mar 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
6 Mar 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.12 (-0.92%) | 0 |
5 Mar 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
4 Mar 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
3 Mar 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.09 (-0.68%) | 0 |
2 Mar 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.11 (+0.84%) | 0 |
27 Feb 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
26 Feb 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 0 |
25 Feb 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
24 Feb 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
23 Feb 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 0 |
20 Feb 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.07 (+0.54%) | 0 |
19 Feb 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |