Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.17 (+1.06%) | 0 |
25 May 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.13 (-0.80%) | 0 |
24 May 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.11 (+0.69%) | 0 |
21 May 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
20 May 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.16 (+1.01%) | 0 |
19 May 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 0 |
18 May 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 0 |
17 May 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
14 May 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.37 (+2.36%) | 0 |
13 May 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.11 (+0.71%) | 0 |
12 May 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45 (-2.81%) | 0 |
11 May 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06 (-0.37%) | 0 |
10 May 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.33 (-2.01%) | 0 |
7 May 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.21 (+1.30%) | 0 |
6 May 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.11 (-0.67%) | 0 |
5 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |
4 May 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.18 (-1.09%) | 0 |
3 May 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
30 Apr 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 0 |
29 Apr 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
27 Apr 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.22 (+1.33%) | 0 |
23 Apr 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.28 (+1.72%) | 0 |
22 Apr 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
21 Apr 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.28 (+1.75%) | 0 |
20 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25 (-1.53%) | 0 |
19 Apr 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18 (-1.09%) | 0 |
16 Apr 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.04 (+0.24%) | 0 |
15 Apr 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |