Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.14 (+1.15%) | 0 |
6 Jan 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16 (-1.29%) | 0 |
5 Jan 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.18 (-1.43%) | 0 |
2 Jan 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 0 |
1 Jan 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 0 |
30 Dec 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 0 |
29 Dec 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.02 (+0.16%) | 0 |
26 Dec 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
25 Dec 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 0 |
23 Dec 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
22 Dec 2014 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
19 Dec 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 0 |
18 Dec 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.22 (+1.79%) | 0 |
17 Dec 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.31 (+2.58%) | 0 |
16 Dec 2014 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
15 Dec 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -4.47 (-27.06%) | 0 |
12 Dec 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.21 (-1.26%) | 0 |
11 Dec 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
10 Dec 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.35 (-2.06%) | 0 |
9 Dec 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.13 (+0.77%) | 0 |
8 Dec 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
5 Dec 2014 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
4 Dec 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06 (-0.36%) | 0 |
3 Dec 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.19 (+1.14%) | 0 |
2 Dec 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.11 (+0.66%) | 0 |
1 Dec 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.22 (-1.31%) | 0 |
28 Nov 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.19 (-1.12%) | 0 |
27 Nov 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |