Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.08 (+0.53%) | 0 |
14 Oct 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.1 (+0.67%) | 0 |
13 Oct 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 0 |
10 Oct 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.34 (-2.20%) | 0 |
9 Oct 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.41 (-2.59%) | 0 |
8 Oct 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.25 (+1.60%) | 0 |
7 Oct 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 0 |
6 Oct 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.11 (-0.69%) | 0 |
3 Oct 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |
2 Oct 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
1 Oct 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.26 (-1.62%) | 0 |
30 Sep 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19 (-1.17%) | 0 |
29 Sep 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
26 Sep 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.09 (+0.56%) | 0 |
25 Sep 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.26 (-1.58%) | 0 |
24 Sep 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.14 (+0.86%) | 0 |
23 Sep 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.14 (-0.85%) | 0 |
22 Sep 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.28 (-1.67%) | 0 |
19 Sep 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.16 (-0.95%) | 0 |
18 Sep 2014 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
17 Sep 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
16 Sep 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
15 Sep 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.13 (-0.77%) | 0 |
12 Sep 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.09 (-0.53%) | 0 |
11 Sep 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.11 (+0.65%) | 0 |
10 Sep 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.09 (+0.54%) | 0 |
9 Sep 2014 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.14 (-0.83%) | 0 |
8 Sep 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
5 Sep 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
4 Sep 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.09 (-0.53%) | 0 |