Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
13 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
12 Apr 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
9 Apr 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
8 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.16 (+1.00%) | 0 |
7 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.14 (-0.87%) | 0 |
6 Apr 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
5 Apr 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
1 Apr 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.28 (+1.77%) | 0 |
31 Mar 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.14 (+0.89%) | 0 |
30 Mar 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.14 (+0.90%) | 0 |
29 Mar 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.28 (-1.77%) | 0 |
26 Mar 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.26 (+1.67%) | 0 |
25 Mar 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.22 (+1.44%) | 0 |
24 Mar 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.3 (-1.92%) | 0 |
23 Mar 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38 (-2.38%) | 0 |
22 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
19 Mar 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 0 |
18 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.38 (-2.32%) | 0 |
17 Mar 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
16 Mar 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.21 (-1.27%) | 0 |
15 Mar 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.21 (+1.29%) | 0 |
12 Mar 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
11 Mar 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.36 (+2.27%) | 0 |
10 Mar 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.1 (+0.64%) | 0 |
9 Mar 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.27 (+1.75%) | 0 |
8 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |
5 Mar 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.18 (+1.17%) | 0 |
4 Mar 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.42 (-2.66%) | 0 |
3 Mar 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.29 (-1.81%) | 0 |