Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.1 (-0.62%) | 0 |
1 Oct 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.24 (+1.52%) | 0 |
30 Sep 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
27 Sep 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
26 Sep 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.05 (+0.32%) | 0 |
25 Sep 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 (+0.44%) | 0 |
23 Sep 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.08 (-0.50%) | 0 |
20 Sep 2013 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 0 |
19 Sep 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |
18 Sep 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.12 (+0.76%) | 0 |
17 Sep 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 (+0.44%) | 0 |
16 Sep 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.16 (+1.02%) | 0 |
13 Sep 2013 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 (+0.58%) | 0 |
12 Sep 2013 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
11 Sep 2013 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
9 Sep 2013 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.2 (+1.31%) | 0 |
6 Sep 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
5 Sep 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.07 (+0.46%) | 0 |
4 Sep 2013 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.16 (+1.06%) | 0 |
3 Sep 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
2 Sep 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.24 (-1.57%) | 0 |
29 Aug 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.12 (+0.79%) | 0 |
28 Aug 2013 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
27 Aug 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.39 (-2.52%) | 0 |
26 Aug 2013 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 0 |
23 Aug 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
22 Aug 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.16 (+1.05%) | 0 |