Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.18 (+1.45%) | 0 |
26 Jun 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 0 |
25 Jun 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.22 (-1.75%) | 0 |
22 Jun 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.14 (+1.13%) | 0 |
21 Jun 2012 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.35 (-2.74%) | 0 |
20 Jun 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 (-0.08%) | 0 |
19 Jun 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.18 (+1.43%) | 0 |
18 Jun 2012 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.09 (+0.72%) | 0 |
15 Jun 2012 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.14 (+1.13%) | 0 |
14 Jun 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.13 (+1.06%) | 0 |
13 Jun 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 0 |
12 Jun 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 (+1.14%) | 0 |
11 Jun 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.28 (-2.24%) | 0 |
8 Jun 2012 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.13 (+1.05%) | 0 |
7 Jun 2012 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08 (-0.64%) | 0 |
6 Jun 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.36 (+2.97%) | 0 |
5 Jun 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.14 (+1.17%) | 0 |
4 Jun 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
1 Jun 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.49 (-3.93%) | 0 |
31 May 2012 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
30 May 2012 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.29 (-2.27%) | 0 |
29 May 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.16 (+1.27%) | 0 |
28 May 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
24 May 2012 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
23 May 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.1 (+0.80%) | 0 |
22 May 2012 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 0 |
21 May 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.35 (+2.88%) | 0 |
18 May 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.13 (-1.06%) | 0 |
17 May 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.38 (-3.00%) | 0 |