Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.11 (-0.86%) | 0 |
15 May 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.06 (-0.47%) | 0 |
14 May 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.22 (-1.69%) | 0 |
11 May 2012 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
10 May 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 0 |
9 May 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 0 |
8 May 2012 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 0 |
7 May 2012 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 0 |
4 May 2012 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.24 (-1.78%) | 0 |
3 May 2012 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.34 (-2.46%) | 0 |
2 May 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
1 May 2012 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
30 Apr 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.13 (-0.94%) | 0 |
27 Apr 2012 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.14 (+1.02%) | 0 |
26 Apr 2012 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.22 (+1.64%) | 0 |
25 Apr 2012 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.29 (+2.20%) | 0 |
24 Apr 2012 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
23 Apr 2012 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.19 (-1.42%) | 0 |
20 Apr 2012 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
19 Apr 2012 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.07 (-0.52%) | 0 |
18 Apr 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 0 |
17 Apr 2012 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.21 (+1.59%) | 0 |
16 Apr 2012 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 (-0.38%) | 0 |
13 Apr 2012 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.17 (-1.26%) | 0 |
12 Apr 2012 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.24 (+1.82%) | 0 |
11 Apr 2012 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.22 (+1.69%) | 0 |
10 Apr 2012 | USD | 13 | 13 | 13 | 13 | 13 | -0.38 (-2.84%) | 0 |
9 Apr 2012 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.26 (-1.91%) | 0 |
6 Apr 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |