Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 (+0.32%) | 0 |
10 Jan 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.23 (+1.86%) | 0 |
9 Jan 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |
6 Jan 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 0 |
5 Jan 2012 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.11 (+0.90%) | 0 |
4 Jan 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
3 Jan 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.15 (+1.24%) | 0 |
2 Jan 2012 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 0 |
29 Dec 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
28 Dec 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.29 (-2.36%) | 0 |
27 Dec 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
22 Dec 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.11 (+0.91%) | 0 |
21 Dec 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.46 (+3.94%) | 0 |
19 Dec 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.25 (-2.10%) | 0 |
16 Dec 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.15 (+1.27%) | 0 |
15 Dec 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
14 Dec 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.46 (-3.78%) | 0 |
13 Dec 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.3 (-2.40%) | 0 |
12 Dec 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.27 (-2.12%) | 0 |
9 Dec 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.34 (+2.74%) | 0 |
8 Dec 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.39 (-3.05%) | 0 |
7 Dec 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
6 Dec 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 (-0.31%) | 0 |
5 Dec 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.18 (+1.42%) | 0 |
2 Dec 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
1 Dec 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 0 |