Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.65 (+5.39%) | 0 |
29 Nov 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
28 Nov 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.47 (+4.04%) | 0 |
25 Nov 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 (-0.43%) | 0 |
24 Nov 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.4 (-3.31%) | 0 |
22 Nov 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.06 (-0.49%) | 0 |
21 Nov 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.17 (-1.38%) | 0 |
18 Nov 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |
17 Nov 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.3 (-2.38%) | 0 |
16 Nov 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.21 (-1.64%) | 0 |
15 Nov 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.13 (+1.02%) | 0 |
14 Nov 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.13 (-1.01%) | 0 |
11 Nov 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.34 (+2.72%) | 0 |
10 Nov 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |
9 Nov 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.62 (-4.74%) | 0 |
8 Nov 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |
7 Nov 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02 (-0.15%) | 0 |
4 Nov 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.12 (-0.91%) | 0 |
3 Nov 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.25 (+1.94%) | 0 |
2 Nov 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.26 (+2.06%) | 0 |
1 Nov 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.41 (-3.14%) | 0 |
31 Oct 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.36 (-2.68%) | 0 |
28 Oct 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
27 Oct 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.61 (+4.77%) | 0 |
26 Oct 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.17 (+1.35%) | 0 |
25 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.4 (-3.07%) | 0 |
24 Oct 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.38 (+3.00%) | 0 |
21 Oct 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.23 (+1.85%) | 0 |
20 Oct 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |