Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.3 (-2.36%) | 0 |
18 Oct 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.34 (+2.75%) | 0 |
17 Oct 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.38 (-2.98%) | 0 |
14 Oct 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.27 (+2.16%) | 0 |
13 Oct 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.03 (+0.24%) | 0 |
12 Oct 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.11 (+0.89%) | 0 |
11 Oct 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.06 (+0.49%) | 0 |
10 Oct 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.46 (+3.89%) | 0 |
7 Oct 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.23 (-1.91%) | 0 |
6 Oct 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.37 (+3.17%) | 0 |
5 Oct 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.27 (+2.37%) | 0 |
4 Oct 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.5 (+4.58%) | 0 |
3 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.6 (-5.21%) | 0 |
30 Sep 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.31 (-2.62%) | 0 |
29 Sep 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
28 Sep 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.43 (-3.51%) | 0 |
27 Sep 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.16 (+1.32%) | 0 |
26 Sep 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.23 (+1.94%) | 0 |
23 Sep 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.14 (+1.20%) | 0 |
22 Sep 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.48 (-3.94%) | 0 |
21 Sep 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41 (-3.25%) | 0 |
20 Sep 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.24 (-1.87%) | 0 |
19 Sep 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.11 (-0.85%) | 0 |
16 Sep 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 0 |
15 Sep 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.12 (+0.94%) | 0 |
14 Sep 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.25 (+1.99%) | 0 |
13 Sep 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.25 (+2.03%) | 0 |
12 Sep 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
9 Sep 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.38 (-3.00%) | 0 |
8 Sep 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.2 (-1.55%) | 0 |