Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.16 (-1.01%) | 0 |
14 Jan 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.17 (+1.09%) | 0 |
13 Jan 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 0 |
12 Jan 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.17 (+1.09%) | 0 |
11 Jan 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.04 (-0.26%) | 0 |
8 Jan 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
7 Jan 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.32 (+2.09%) | 0 |
6 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.32 (+2.14%) | 0 |
5 Jan 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 0 |
4 Jan 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.18 (-1.20%) | 0 |
31 Dec 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
30 Dec 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.12 (+0.81%) | 0 |
29 Dec 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.18 (-1.20%) | 0 |
28 Dec 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
24 Dec 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
23 Dec 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
22 Dec 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |
21 Dec 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
18 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
17 Dec 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.17 (+1.16%) | 0 |
16 Dec 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.21 (+1.45%) | 0 |
14 Dec 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
11 Dec 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
10 Dec 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.76 (-10.79%) | 0 |
9 Dec 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.09 (-0.55%) | 0 |
8 Dec 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.2 (+1.23%) | 0 |
7 Dec 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |
4 Dec 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.24 (+1.50%) | 0 |
3 Dec 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.07 (+0.44%) | 0 |