Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.49 (+3.95%) | 0 |
6 Sep 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
5 Sep 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.42 (-3.27%) | 0 |
1 Sep 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.26 (-1.98%) | 0 |
31 Aug 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
30 Aug 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.11 (+0.85%) | 0 |
29 Aug 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.55 (+4.43%) | 0 |
26 Aug 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.41 (+3.41%) | 0 |
25 Aug 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25 (-2.04%) | 0 |
24 Aug 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.1 (+0.82%) | 0 |
23 Aug 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.59 (+5.10%) | 0 |
22 Aug 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
19 Aug 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.28 (-2.36%) | 0 |
18 Aug 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.85 (-6.68%) | 0 |
17 Aug 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.1 (-0.78%) | 0 |
16 Aug 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.28 (-2.14%) | 0 |
15 Aug 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.36 (+2.83%) | 0 |
12 Aug 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.14 (+1.11%) | 0 |
11 Aug 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.68 (+5.70%) | 0 |
10 Aug 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.65 (-5.17%) | 0 |
9 Aug 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.8 (+6.80%) | 0 |
8 Aug 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.17 (-9.04%) | 0 |
5 Aug 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.27 (-2.04%) | 0 |
4 Aug 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1 (-7.04%) | 0 |
3 Aug 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.07 (+0.50%) | 0 |
2 Aug 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.54 (-3.68%) | 0 |
1 Aug 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
29 Jul 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
28 Jul 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 0 |