Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.5 (-3.27%) | 0 |
26 Jul 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
25 Jul 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.18 (-1.16%) | 0 |
22 Jul 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.11 (+0.71%) | 0 |
21 Jul 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 (+0.72%) | 0 |
20 Jul 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
19 Jul 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.32 (+2.12%) | 0 |
18 Jul 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.2 (-1.31%) | 0 |
15 Jul 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
14 Jul 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.22 (-1.43%) | 0 |
13 Jul 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.18 (+1.19%) | 0 |
12 Jul 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.1 (-0.65%) | 0 |
11 Jul 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.43 (-2.74%) | 0 |
8 Jul 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.11 (-0.70%) | 0 |
7 Jul 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.25 (+1.61%) | 0 |
6 Jul 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
5 Jul 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.05 (+0.32%) | 0 |
4 Jul 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.21 (+1.37%) | 0 |
30 Jun 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.13 (+0.86%) | 0 |
29 Jun 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 0 |
28 Jun 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.28 (+1.88%) | 0 |
27 Jun 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |
24 Jun 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14 (-0.94%) | 0 |
23 Jun 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
22 Jun 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
21 Jun 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.39 (+2.71%) | 0 |
20 Jun 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
17 Jun 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
16 Jun 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.1 (-0.69%) | 0 |