Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.34 (-2.30%) | 0 |
14 Jun 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.36 (+2.50%) | 0 |
13 Jun 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.04 (-0.28%) | 0 |
10 Jun 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 0 |
9 Jun 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 0 |
8 Jun 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.24 (-1.62%) | 0 |
7 Jun 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
6 Jun 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34 (-2.25%) | 0 |
3 Jun 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.21 (-1.37%) | 0 |
2 Jun 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.42 (-2.67%) | 0 |
31 May 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.15 (+0.96%) | 0 |
30 May 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
26 May 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.24 (+1.58%) | 0 |
25 May 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.25 (+1.67%) | 0 |
24 May 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
23 May 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.32 (-2.08%) | 0 |
20 May 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 0 |
19 May 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.08 (+0.52%) | 0 |
18 May 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.33 (+2.19%) | 0 |
17 May 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
16 May 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.23 (-1.50%) | 0 |
13 May 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.21 (-1.35%) | 0 |
12 May 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 0 |
11 May 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.26 (-1.65%) | 0 |
10 May 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.18 (+1.16%) | 0 |
9 May 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.22 (+1.43%) | 0 |
6 May 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.13 (+0.85%) | 0 |
5 May 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |