Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.24 (-1.55%) | 0 |
3 May 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.3 (-1.90%) | 0 |
2 May 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.14 (-0.88%) | 0 |
29 Apr 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.13 (+0.82%) | 0 |
28 Apr 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.05 (+0.32%) | 0 |
27 Apr 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.14 (+0.90%) | 0 |
26 Apr 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
25 Apr 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
22 Apr 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.17 (+1.11%) | 0 |
20 Apr 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.32 (+2.12%) | 0 |
19 Apr 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
18 Apr 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
15 Apr 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 0 |
14 Apr 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
13 Apr 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.12 (+0.81%) | 0 |
12 Apr 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.24 (-1.60%) | 0 |
11 Apr 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.18 (-1.19%) | 0 |
8 Apr 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.12 (-0.79%) | 0 |
7 Apr 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
6 Apr 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
5 Apr 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
4 Apr 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.02 (+0.13%) | 0 |
1 Apr 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
31 Mar 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
30 Mar 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.2 (+1.34%) | 0 |
29 Mar 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.18 (+1.22%) | 0 |
28 Mar 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.09 (-0.60%) | 0 |
25 Mar 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.13 (+0.88%) | 0 |
24 Mar 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.14 (+0.96%) | 0 |