Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.1 (+0.69%) | 0 |
22 Mar 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.09 (-0.62%) | 0 |
21 Mar 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.31 (+2.17%) | 0 |
18 Mar 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
17 Mar 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.07 (+0.49%) | 0 |
16 Mar 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.17 (-1.18%) | 0 |
15 Mar 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.11 (-0.76%) | 0 |
14 Mar 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 0 |
11 Mar 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
10 Mar 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.32 (-2.17%) | 0 |
9 Mar 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.19 (-1.27%) | 0 |
8 Mar 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.11 (+0.74%) | 0 |
7 Mar 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.24 (-1.59%) | 0 |
4 Mar 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
3 Mar 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.36 (+2.44%) | 0 |
2 Mar 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
1 Mar 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.33 (-2.20%) | 0 |
28 Feb 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
25 Feb 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.32 (+2.18%) | 0 |
24 Feb 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
23 Feb 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.23 (-1.55%) | 0 |
22 Feb 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.56 (-3.64%) | 0 |
21 Feb 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
17 Feb 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 0 |
16 Feb 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.12 (+0.79%) | 0 |
15 Feb 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.13 (-0.85%) | 0 |
14 Feb 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.14 (+0.92%) | 0 |
11 Feb 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.15 (+1.00%) | 0 |
10 Feb 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.13 (+0.87%) | 0 |