Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.12 (-0.96%) | 0 |
5 Oct 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 0 |
4 Oct 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 0 |
1 Oct 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
30 Sep 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
29 Sep 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.13 (+1.07%) | 0 |
27 Sep 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
24 Sep 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.35 (+2.96%) | 0 |
23 Sep 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.12 (-1.00%) | 0 |
22 Sep 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.16 (-1.32%) | 0 |
21 Sep 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
20 Sep 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.26 (+2.18%) | 0 |
17 Sep 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
16 Sep 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
15 Sep 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.1 (+0.85%) | 0 |
14 Sep 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
13 Sep 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.26 (+2.25%) | 0 |
10 Sep 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
9 Sep 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.1 (+0.88%) | 0 |
7 Sep 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.23 (-1.98%) | 0 |
6 Sep 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.18 (+1.57%) | 0 |
2 Sep 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.17 (+1.51%) | 0 |
1 Sep 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.4 (+3.67%) | 0 |
31 Aug 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
30 Aug 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.23 (-2.07%) | 0 |
27 Aug 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.35 (+3.26%) | 0 |
26 Aug 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 0 |