Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.09 (+0.84%) | 0 |
24 Aug 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.18 (-1.66%) | 0 |
23 Aug 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.11 (-1.00%) | 0 |
20 Aug 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 0 |
19 Aug 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.25 (-2.22%) | 0 |
18 Aug 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 (+0.72%) | 0 |
17 Aug 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.21 (+1.92%) | 0 |
16 Aug 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.07 (+0.64%) | 0 |
13 Aug 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.07 (-0.64%) | 0 |
12 Aug 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
11 Aug 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.46 (-4.01%) | 0 |
10 Aug 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.22 (-1.88%) | 0 |
9 Aug 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.13 (+1.12%) | 0 |
6 Aug 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 0 |
5 Aug 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.1 (-0.85%) | 0 |
4 Aug 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.14 (+1.21%) | 0 |
3 Aug 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.12 (-1.03%) | 0 |
2 Aug 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.24 (+2.09%) | 0 |
30 Jul 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.03 (+0.26%) | 0 |
29 Jul 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 0 |
28 Jul 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.18 (-1.55%) | 0 |
27 Jul 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.11 (-0.94%) | 0 |
26 Jul 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.23 (+2.00%) | 0 |
23 Jul 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.23 (+2.04%) | 0 |
22 Jul 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.46 (+4.26%) | 0 |
21 Jul 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.14 (-1.28%) | 0 |
20 Jul 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.21 (+1.96%) | 0 |
19 Jul 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
16 Jul 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.41 (-3.70%) | 0 |
15 Jul 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.08 (-0.72%) | 0 |