Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.48 (+4.19%) | 0 |
24 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.09 (+0.79%) | 0 |
23 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35 (-2.99%) | 0 |
19 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.5 (-4.09%) | 0 |
18 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.23 (-1.85%) | 0 |
17 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.06 (-0.48%) | 0 |
16 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 0 |
13 Mar 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
12 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.46 (-3.53%) | 0 |
11 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.2 (-1.51%) | 0 |
10 Mar 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.09 (-0.68%) | 0 |
9 Mar 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.07 (-0.52%) | 0 |
6 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
5 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 0 |
4 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 (-0.30%) | 0 |
2 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
28 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
27 Feb 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
26 Feb 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
24 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 0 |
21 Feb 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 0 |
20 Feb 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 0 |
19 Feb 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |
18 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
14 Feb 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |