Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
27 Nov 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
24 Nov 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 0 |
21 Nov 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 0 |
20 Nov 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |
17 Nov 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 0 |
16 Nov 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 (+0.29%) | 0 |
15 Nov 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.06 (+0.87%) | 0 |
13 Nov 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
8 Nov 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.04 (+0.59%) | 0 |
7 Nov 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.02 (+0.29%) | 0 |
6 Nov 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.07 (+1.04%) | 0 |
2 Nov 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.07 (+1.05%) | 0 |
1 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |
31 Oct 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |
27 Oct 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.02 (-0.30%) | 0 |
24 Oct 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
23 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.04 (-0.60%) | 0 |
18 Oct 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.02 (-0.30%) | 0 |
17 Oct 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 0 |