Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
20 Dec 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
16 Dec 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
14 Dec 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
13 Dec 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
12 Dec 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
9 Dec 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
7 Dec 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
6 Dec 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
5 Dec 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 0 |
30 Nov 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 0 |
29 Nov 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
28 Nov 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
25 Nov 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
22 Nov 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
21 Nov 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 0 |
18 Nov 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
17 Nov 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
15 Nov 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
14 Nov 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.13 (-1.58%) | 0 |
11 Nov 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.05 (-0.60%) | 0 |