Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 0 |
5 Jul 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 0 |
4 Jul 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
30 Jun 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
27 Jun 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.02 (+0.24%) | 0 |
24 Jun 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
23 Jun 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
22 Jun 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 0 |
17 Jun 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
15 Jun 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |
13 Jun 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 0 |
9 Jun 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
8 Jun 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |
6 Jun 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
2 Jun 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
1 Jun 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |