Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
6 Dec 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
5 Dec 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.1 (+0.96%) | 0 |
2 Dec 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 0 |
1 Dec 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 0 |
30 Nov 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.42 (+4.21%) | 0 |
29 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
28 Nov 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.32 (+3.33%) | 0 |
25 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 0 |
24 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.24 (-2.42%) | 0 |
22 Nov 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
21 Nov 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.21 (-2.07%) | 0 |
18 Nov 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
17 Nov 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.17 (-1.65%) | 0 |
16 Nov 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.16 (-1.53%) | 0 |
15 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 0 |
14 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 0 |
11 Nov 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.29 (+2.82%) | 0 |
10 Nov 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.42 (-3.93%) | 0 |
8 Nov 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.11 (+1.04%) | 0 |
7 Nov 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
4 Nov 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
3 Nov 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.2 (+1.92%) | 0 |
2 Nov 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.17 (+1.66%) | 0 |
1 Nov 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 0 |
31 Oct 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.3 (-2.76%) | 0 |
28 Oct 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
27 Oct 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.43 (+4.12%) | 0 |