Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.11 (+1.06%) | 0 |
25 Oct 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19 (-1.81%) | 0 |
24 Oct 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.2 (+1.94%) | 0 |
21 Oct 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.22 (+2.18%) | 0 |
20 Oct 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
19 Oct 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.15 (-1.46%) | 0 |
18 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 0 |
17 Oct 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.23 (-2.24%) | 0 |
14 Oct 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.17 (+1.68%) | 0 |
13 Oct 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 0 |
12 Oct 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.13 (+1.30%) | 0 |
11 Oct 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
10 Oct 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.34 (+3.53%) | 0 |
7 Oct 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.1 (-1.03%) | 0 |
6 Oct 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.22 (+2.31%) | 0 |
5 Oct 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.16 (+1.71%) | 0 |
4 Oct 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.2 (+2.18%) | 0 |
3 Oct 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.3 (-3.17%) | 0 |
30 Sep 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.27 (-2.77%) | 0 |
29 Sep 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.09 (+0.93%) | 0 |
28 Sep 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.22 (-2.23%) | 0 |
27 Sep 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.17 (+1.75%) | 0 |
26 Sep 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.18 (+1.89%) | 0 |
23 Sep 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.06 (+0.63%) | 0 |
22 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.35 (-3.57%) | 0 |
21 Sep 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.29 (-2.87%) | 0 |
20 Sep 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 0 |
19 Sep 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.16 (-1.56%) | 0 |
16 Sep 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 0 |
15 Sep 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.17 (+1.69%) | 0 |