Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 0 |
13 Sep 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.1 (+1.01%) | 0 |
12 Sep 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
9 Sep 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.28 (-2.76%) | 0 |
8 Sep 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.13 (-1.27%) | 0 |
7 Sep 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.31 (+3.11%) | 0 |
6 Sep 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15 (-1.48%) | 0 |
5 Sep 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.26 (-2.51%) | 0 |
1 Sep 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.11 (-1.05%) | 0 |
31 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.1 (+0.96%) | 0 |
30 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 0 |
29 Aug 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.28 (+2.78%) | 0 |
26 Aug 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.12 (+1.21%) | 0 |
25 Aug 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.17 (-1.68%) | 0 |
24 Aug 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 0 |
23 Aug 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.31 (+3.19%) | 0 |
22 Aug 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 0 |
19 Aug 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 0 |
18 Aug 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.49 (-4.74%) | 0 |
17 Aug 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.12 (-1.15%) | 0 |
15 Aug 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.23 (+2.25%) | 0 |
12 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 0 |
11 Aug 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.42 (+4.31%) | 0 |
10 Aug 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41 (-4.04%) | 0 |
9 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.52 (+5.40%) | 0 |
8 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72 (-6.96%) | 0 |
5 Aug 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 0 |
4 Aug 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.58 (-5.29%) | 0 |