Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
8 Jun 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 0 |
7 Jun 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.13 (-1.43%) | 0 |
4 Jun 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33 (-3.51%) | 0 |
3 Jun 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 0 |
2 Jun 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.21 (+2.30%) | 0 |
1 Jun 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.17 (-1.83%) | 0 |
31 May 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 0 |
27 May 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.36 (+3.98%) | 0 |
26 May 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
24 May 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11 (-1.20%) | 0 |
21 May 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.16 (+1.77%) | 0 |
20 May 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.36 (-3.83%) | 0 |
19 May 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.09 (-0.95%) | 0 |
18 May 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.12 (-1.25%) | 0 |
17 May 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
14 May 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.23 (-2.33%) | 0 |
13 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
12 May 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.16 (+1.63%) | 0 |
11 May 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
10 May 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.47 (+5.01%) | 0 |
7 May 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.17 (-1.78%) | 0 |
6 May 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31 (-3.14%) | 0 |
5 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 0 |
4 May 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.28 (-2.73%) | 0 |
3 May 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 0 |
30 Apr 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 0 |
29 Apr 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.16 (+1.58%) | 0 |