Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.13 (+1.37%) | 0 |
15 Mar 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.14 (-1.45%) | 0 |
14 Mar 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.12 (+1.26%) | 0 |
13 Mar 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 0 |
10 Mar 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 0 |
9 Mar 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.14 (-1.43%) | 0 |
8 Mar 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 0 |
7 Mar 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.14 (-1.41%) | 0 |
6 Mar 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
3 Mar 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.13 (+1.33%) | 0 |
2 Mar 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
1 Mar 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 0 |
28 Feb 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 0 |
27 Feb 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
24 Feb 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.11 (-1.12%) | 0 |
23 Feb 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
22 Feb 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
21 Feb 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.15 (-1.50%) | 0 |
17 Feb 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 0 |
16 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 0 |
15 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
13 Feb 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 0 |
10 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
9 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 0 |
8 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 0 |
7 Feb 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.09 (+0.90%) | 0 |
6 Feb 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 0 |
3 Feb 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.1 (-0.98%) | 0 |
2 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 0 |