Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |
14 May 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.06 (+0.54%) | 0 |
13 May 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
9 May 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
8 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
7 May 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
6 May 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 0 |
3 May 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.1 (+0.93%) | 0 |
2 May 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 0 |
1 May 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
30 Apr 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.14 (-1.29%) | 0 |
29 Apr 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
26 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 0 |
25 Apr 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 0 |
24 Apr 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |
22 Apr 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.1 (+0.95%) | 0 |
19 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 0 |
18 Apr 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 0 |
17 Apr 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 0 |
16 Apr 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
15 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 0 |
12 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 0 |
11 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |
10 Apr 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.13 (-1.18%) | 0 |
9 Apr 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
8 Apr 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
5 Apr 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.07 (+0.64%) | 0 |
4 Apr 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 0 |