Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.19 (-1.44%) | 0 |
4 Jan 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
3 Jan 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
29 Dec 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
28 Dec 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.2 (+1.55%) | 0 |
23 Dec 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.1 (+0.78%) | 0 |
21 Dec 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.18 (-14.58%) | 0 |
20 Dec 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12 (-0.80%) | 0 |
17 Dec 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
15 Dec 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.16 (+1.07%) | 0 |
14 Dec 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.23 (-1.52%) | 0 |
13 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |
9 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.12 (-0.79%) | 0 |
8 Dec 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
7 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.27 (+1.81%) | 0 |
6 Dec 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.17 (+1.15%) | 0 |
3 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 0 |
2 Dec 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.21 (+1.43%) | 0 |
1 Dec 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.09 (-0.61%) | 0 |
30 Nov 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.26 (-1.73%) | 0 |
29 Nov 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.1 (+0.67%) | 0 |
26 Nov 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.38 (-2.49%) | 0 |
24 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
23 Nov 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |