Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.14 (+0.94%) | 0 |
26 Aug 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
25 Aug 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
24 Aug 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.07 (+0.47%) | 0 |
23 Aug 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.12 (+0.81%) | 0 |
20 Aug 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.07 (+0.48%) | 0 |
19 Aug 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 0 |
18 Aug 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
17 Aug 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
16 Aug 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
13 Aug 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
12 Aug 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.07 (+0.47%) | 0 |
10 Aug 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
9 Aug 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
6 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 0 |
4 Aug 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
3 Aug 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.09 (+0.61%) | 0 |
2 Aug 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07 (-0.47%) | 0 |
29 Jul 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
28 Jul 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
27 Jul 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.09 (-0.61%) | 0 |
26 Jul 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
23 Jul 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.1 (+0.68%) | 0 |
22 Jul 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
21 Jul 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.33 (+2.29%) | 0 |
20 Jul 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.24 (-1.64%) | 0 |