Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
19 Oct 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.15 (-1.46%) | 0 |
18 Oct 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.2 (+1.98%) | 0 |
17 Oct 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.23 (-2.23%) | 0 |
14 Oct 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.17 (+1.68%) | 0 |
13 Oct 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
12 Oct 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.13 (+1.30%) | 0 |
11 Oct 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
10 Oct 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.34 (+3.51%) | 0 |
7 Oct 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.1 (-1.02%) | 0 |
6 Oct 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.23 (+2.41%) | 0 |
5 Oct 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.16 (+1.70%) | 0 |
4 Oct 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.2 (+2.18%) | 0 |
3 Oct 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.31 (-3.26%) | 0 |
30 Sep 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 0 |
29 Sep 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.09 (+0.93%) | 0 |
28 Sep 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.23 (-2.32%) | 0 |
27 Sep 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.18 (+1.85%) | 0 |
26 Sep 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.18 (+1.89%) | 0 |
23 Sep 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.06 (+0.63%) | 0 |
22 Sep 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.35 (-3.56%) | 0 |
21 Sep 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.29 (-2.87%) | 0 |
20 Sep 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 0 |
19 Sep 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.16 (-1.55%) | 0 |
16 Sep 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
15 Sep 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.16 (+1.58%) | 0 |
14 Sep 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |
13 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 0 |
12 Sep 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 0 |
9 Sep 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.28 (-2.75%) | 0 |