Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 0 |
7 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.31 (+3.10%) | 0 |
6 Sep 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.15 (-1.48%) | 0 |
5 Sep 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.26 (-2.50%) | 0 |
1 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 0 |
31 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
30 Aug 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
29 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.28 (+2.77%) | 0 |
26 Aug 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 0 |
25 Aug 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.17 (-1.67%) | 0 |
24 Aug 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 (+0.79%) | 0 |
23 Aug 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.32 (+3.28%) | 0 |
22 Aug 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
19 Aug 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.14 (-1.42%) | 0 |
18 Aug 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.5 (-4.82%) | 0 |
17 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 0 |
16 Aug 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 0 |
15 Aug 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.23 (+2.24%) | 0 |
12 Aug 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
11 Aug 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.43 (+4.40%) | 0 |
10 Aug 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41 (-4.03%) | 0 |
9 Aug 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.52 (+5.38%) | 0 |
8 Aug 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.72 (-6.94%) | 0 |
5 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
4 Aug 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.59 (-5.36%) | 0 |
3 Aug 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
2 Aug 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.29 (-2.57%) | 0 |
1 Aug 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.07 (-0.62%) | 0 |
29 Jul 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |