Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
24 May 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11 (-1.20%) | 0 |
21 May 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.16 (+1.77%) | 0 |
20 May 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.35 (-3.73%) | 0 |
19 May 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.09 (-0.95%) | 0 |
18 May 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 0 |
17 May 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 0 |
14 May 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.22 (-2.23%) | 0 |
13 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
12 May 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.15 (+1.53%) | 0 |
11 May 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 0 |
10 May 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.47 (+5.01%) | 0 |
7 May 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.17 (-1.78%) | 0 |
6 May 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31 (-3.14%) | 0 |
5 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 0 |
4 May 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.29 (-2.83%) | 0 |
3 May 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.11 (+1.08%) | 0 |
30 Apr 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 0 |
29 Apr 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.16 (+1.58%) | 0 |
28 Apr 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
27 Apr 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.26 (-2.50%) | 0 |
26 Apr 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
23 Apr 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.08 (+0.77%) | 0 |
22 Apr 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
21 Apr 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
20 Apr 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
19 Apr 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
16 Apr 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.17 (-1.64%) | 0 |
15 Apr 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 0 |
14 Apr 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.13 (+1.27%) | 0 |