Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
5 Dec 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.1 (+0.96%) | 0 |
2 Dec 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
1 Dec 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
30 Nov 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.42 (+4.19%) | 0 |
29 Nov 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
28 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.32 (+3.31%) | 0 |
25 Nov 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 0 |
24 Nov 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.24 (-2.41%) | 0 |
22 Nov 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 0 |
21 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.21 (-2.06%) | 0 |
18 Nov 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
17 Nov 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.17 (-1.64%) | 0 |
16 Nov 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.16 (-1.52%) | 0 |
15 Nov 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 0 |
14 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.12 (-1.13%) | 0 |
11 Nov 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.29 (+2.81%) | 0 |
10 Nov 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.42 (-3.91%) | 0 |
8 Nov 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.11 (+1.03%) | 0 |
7 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
4 Nov 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 0 |
3 Nov 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.21 (+2.01%) | 0 |
2 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.17 (+1.65%) | 0 |
1 Nov 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.31 (-2.93%) | 0 |
31 Oct 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.3 (-2.75%) | 0 |
28 Oct 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
27 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.43 (+4.10%) | 0 |
26 Oct 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.11 (+1.06%) | 0 |