Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
12 Sep 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
9 Sep 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.28 (-2.75%) | 0 |
8 Sep 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 0 |
7 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.31 (+3.10%) | 0 |
6 Sep 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.15 (-1.48%) | 0 |
5 Sep 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.26 (-2.50%) | 0 |
1 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 0 |
31 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
30 Aug 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
29 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.28 (+2.77%) | 0 |
26 Aug 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.12 (+1.20%) | 0 |
25 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.17 (-1.67%) | 0 |
24 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 0 |
23 Aug 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.31 (+3.18%) | 0 |
22 Aug 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
19 Aug 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.14 (-1.42%) | 0 |
18 Aug 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.49 (-4.73%) | 0 |
17 Aug 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 0 |
15 Aug 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.23 (+2.24%) | 0 |
12 Aug 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.07 (+0.69%) | 0 |
11 Aug 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.42 (+4.30%) | 0 |
10 Aug 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41 (-4.03%) | 0 |
9 Aug 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.52 (+5.38%) | 0 |
8 Aug 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.72 (-6.94%) | 0 |
5 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
4 Aug 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.58 (-5.27%) | 0 |
3 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |