Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |
22 Mar 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
21 Mar 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.18 (+1.62%) | 0 |
18 Mar 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
17 Mar 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.16 (+1.47%) | 0 |
16 Mar 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.17 (-1.54%) | 0 |
15 Mar 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.15 (-1.34%) | 0 |
14 Mar 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 (-0.71%) | 0 |
11 Mar 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
10 Mar 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.22 (-1.92%) | 0 |
9 Mar 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 0 |
8 Mar 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.07 (+0.61%) | 0 |
7 Mar 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.11 (-0.96%) | 0 |
4 Mar 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
3 Mar 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.17 (+1.49%) | 0 |
2 Mar 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
1 Mar 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.15 (-1.31%) | 0 |
28 Feb 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |
25 Feb 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.16 (+1.42%) | 0 |
24 Feb 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
23 Feb 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.06 (-0.53%) | 0 |
22 Feb 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.25 (-2.16%) | 0 |
21 Feb 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |
17 Feb 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.05 (+0.43%) | 0 |
16 Feb 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
15 Feb 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
14 Feb 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.05 (+0.44%) | 0 |
11 Feb 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.06 (+0.53%) | 0 |
10 Feb 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |