Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.08 (+0.90%) | 0 |
7 Jun 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.13 (-1.43%) | 0 |
4 Jun 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.34 (-3.62%) | 0 |
3 Jun 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
2 Jun 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.21 (+2.30%) | 0 |
1 Jun 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.17 (-1.83%) | 0 |
31 May 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.1 (-1.06%) | 0 |
27 May 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.36 (+3.98%) | 0 |
26 May 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
25 May 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 0 |
24 May 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11 (-1.20%) | 0 |
21 May 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.16 (+1.77%) | 0 |
20 May 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.35 (-3.73%) | 0 |
19 May 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.09 (-0.95%) | 0 |
18 May 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 0 |
17 May 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 0 |
14 May 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.23 (-2.33%) | 0 |
13 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
12 May 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.16 (+1.63%) | 0 |
11 May 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
10 May 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.47 (+5.01%) | 0 |
7 May 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.17 (-1.78%) | 0 |
6 May 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31 (-3.14%) | 0 |
5 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 0 |
4 May 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.29 (-2.83%) | 0 |
3 May 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.11 (+1.08%) | 0 |
30 Apr 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 0 |
29 Apr 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.16 (+1.58%) | 0 |
28 Apr 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |