Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 0 |
28 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
14 Apr 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.03 (-0.62%) | 0 |
6 Apr 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.04 (+0.84%) | 0 |
31 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
30 Mar 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
29 Mar 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.03 (+0.64%) | 0 |
28 Mar 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.04 (+0.86%) | 0 |
27 Mar 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.08 (+1.74%) | 0 |
24 Mar 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 0 |
23 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.01 (+0.22%) | 0 |
21 Mar 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |