Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.06 (+1.46%) | 0 |
19 Dec 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 0 |
16 Dec 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.06 (+1.55%) | 0 |
15 Dec 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 0 |
14 Dec 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 0 |
13 Dec 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 0 |
9 Dec 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
7 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
28 Nov 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 0 |
21 Nov 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |
18 Nov 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
17 Nov 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 0 |
15 Nov 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
14 Nov 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.05 (+1.36%) | 0 |
11 Nov 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.08 (+2.22%) | 0 |
10 Nov 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 0 |
8 Nov 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.09 (+2.63%) | 0 |