Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 0 |
23 Aug 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 0 |
21 Aug 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 0 |
19 Aug 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
16 Aug 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 0 |
15 Aug 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 0 |
13 Aug 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 0 |
9 Aug 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 0 |
8 Aug 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 0 |
6 Aug 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 0 |
5 Aug 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 0 |
1 Aug 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 0 |
25 Jul 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 0 |
19 Jul 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |