MINING MINERALS & METALS PLC
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
17 Jun 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
16 Jun 2021 |
GBX |
5.5 |
5.8 |
5.5 |
5.5 |
5.5 |
-0.35 (-5.98%)
|
8,474 |
15 Jun 2021 |
GBX |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
+0.35 (+6.36%)
|
5,000 |
14 Jun 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
GBX |
5.5 |
5.5 |
4.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
628 |
8 Jun 2021 |
GBX |
5.5 |
6.05 |
4.58 |
5.5 |
5.5 |
0.0 (0.0%)
|
35,965 |
7 Jun 2021 |
GBX |
5.5 |
6.05 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
412 |
4 Jun 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
3 Jun 2021 |
GBX |
5.5 |
6.05 |
4.58 |
5.5 |
5.5 |
0.0 (0.0%)
|
4,284 |
2 Jun 2021 |
GBX |
5.5 |
6.05 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
1,448 |
1 Jun 2021 |
GBX |
5.5 |
6.05 |
4.58 |
5.5 |
5.5 |
0.0 (0.0%)
|
19,853 |
28 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
27 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
26 May 2021 |
GBX |
5.5 |
5.5 |
4.7 |
5.5 |
5.5 |
0.0 (0.0%)
|
111,228 |
25 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
24 May 2021 |
GBX |
5.5 |
6.2 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
13,500 |
21 May 2021 |
GBX |
6 |
6.2222 |
5.08 |
5.5 |
5.5 |
-0.5 (-8.33%)
|
232,648 |
20 May 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
19 May 2021 |
GBX |
6 |
6.75 |
5.08 |
6 |
6 |
0.0 (0.0%)
|
3,812 |
18 May 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
17 May 2021 |
GBX |
6 |
6.75 |
6 |
6 |
6 |
0.0 (0.0%)
|
3,357 |
14 May 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
13 May 2021 |
GBX |
6 |
6 |
5.12 |
6 |
6 |
0.0 (0.0%)
|
15,137 |
12 May 2021 |
GBX |
6 |
6.75 |
6 |
6 |
6 |
0.0 (0.0%)
|
1,912 |
11 May 2021 |
GBX |
6 |
6.75 |
6 |
6 |
6 |
0.0 (0.0%)
|
14,753 |
10 May 2021 |
GBX |
6 |
6 |
5.35 |
6 |
6 |
0.0 (0.0%)
|
183,937 |
7 May 2021 |
GBX |
6 |
6.75 |
5.32 |
6 |
6 |
0.0 (0.0%)
|
24,064 |