MINING MINERALS & METALS PLC
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2020 |
GBX |
3.9 |
3.9 |
3.6 |
3.9 |
3.9 |
0.0 (0.0%)
|
1,017 |
29 Sep 2020 |
GBX |
3.9 |
4.21 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
1,122 |
28 Sep 2020 |
GBX |
3.9 |
3.95 |
3.9 |
3.9 |
3.9 |
+0.15 (+4%)
|
50,000 |
25 Sep 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
24 Sep 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
23 Sep 2020 |
GBX |
3.75 |
3.75 |
3.25 |
3.75 |
3.75 |
-0.25 (-6.25%)
|
100,000 |
22 Sep 2020 |
GBX |
4 |
4 |
3.55 |
4 |
4 |
0.0 (0.0%)
|
26,070 |
21 Sep 2020 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
18 Sep 2020 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
17 Sep 2020 |
GBX |
4 |
4.45 |
4 |
4 |
4 |
0.0 (0.0%)
|
1,017 |
16 Sep 2020 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
15 Sep 2020 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
14 Sep 2020 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
11 Sep 2020 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
10 Sep 2020 |
GBX |
4 |
4 |
3.524 |
4 |
4 |
0.0 (0.0%)
|
137,500 |
9 Sep 2020 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
8 Sep 2020 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
7 Sep 2020 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
GBX |
4 |
4.45 |
4 |
4 |
4 |
0.0 (0.0%)
|
105,625 |
3 Sep 2020 |
GBX |
4 |
4.45 |
3.55 |
4 |
4 |
0.0 (0.0%)
|
110,262 |
2 Sep 2020 |
GBX |
4 |
4.45 |
4 |
4 |
4 |
0.0 (0.0%)
|
291,196 |
1 Sep 2020 |
GBX |
4 |
4.45 |
4 |
4 |
4 |
0.0 (0.0%)
|
75,000 |
28 Aug 2020 |
GBX |
4 |
4.3 |
4 |
4 |
4 |
+0.2 (+5.26%)
|
205,357 |
27 Aug 2020 |
GBX |
3.8 |
4.25 |
3.8 |
3.8 |
3.8 |
0.0 (0.0%)
|
47,169 |
26 Aug 2020 |
GBX |
3.8 |
4.25 |
3.8 |
3.8 |
3.8 |
0.0 (0.0%)
|
64,762 |
25 Aug 2020 |
GBX |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
0.0 (0.0%)
|
0 |
24 Aug 2020 |
GBX |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
0.0 (0.0%)
|
0 |
21 Aug 2020 |
GBX |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
0.0 (0.0%)
|
0 |
20 Aug 2020 |
GBX |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
0.0 (0.0%)
|
0 |
19 Aug 2020 |
GBX |
3.8 |
3.8 |
3.5 |
3.8 |
3.8 |
0.0 (0.0%)
|
40,000 |