MINING MINERALS & METALS PLC
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
6 Jul 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
3 Jul 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
2 Jul 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
1 Jul 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
30 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
29 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
25 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
23 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
22 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
19 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
18 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
17 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
16 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
15 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
12 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
11 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
10 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
9 Jun 2020 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
8 Jun 2020 |
GBX |
3.6 |
3.88 |
3.6 |
3.6 |
3.6 |
+0.1 (+2.86%)
|
15,000 |
5 Jun 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
4 Jun 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
3 Jun 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
2 Jun 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
1 Jun 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
29 May 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
28 May 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
27 May 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |