MINING MINERALS & METALS PLC
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2021 |
GBX |
4.5 |
4.5 |
4.04 |
4.5 |
4.5 |
0.0 (0.0%)
|
13,234 |
29 Jul 2021 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
28 Jul 2021 |
GBX |
4.5 |
4.5 |
4.04 |
4.5 |
4.5 |
0.0 (0.0%)
|
1,570 |
27 Jul 2021 |
GBX |
4.5 |
4.5 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
16,000 |
26 Jul 2021 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
23 Jul 2021 |
GBX |
4.5 |
4.5 |
4.04 |
4.5 |
4.5 |
0.0 (0.0%)
|
1,265 |
22 Jul 2021 |
GBX |
4.5 |
4.5 |
4.115 |
4.5 |
4.5 |
0.0 (0.0%)
|
15,867 |
21 Jul 2021 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
20 Jul 2021 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
19 Jul 2021 |
GBX |
4.88 |
4.88 |
4.1 |
4.5 |
4.5 |
0.0 (0.0%)
|
51,185 |
16 Jul 2021 |
GBX |
4.88 |
4.88 |
4.1 |
4.5 |
4.5 |
0.0 (0.0%)
|
725 |
15 Jul 2021 |
GBX |
4.5 |
4.5 |
4.1 |
4.5 |
4.5 |
-0.5 (-10%)
|
43,428 |
14 Jul 2021 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
GBX |
4.5 |
5 |
4.315 |
5 |
5 |
+0.5 (+11.11%)
|
26,976 |
12 Jul 2021 |
GBX |
4.25 |
5 |
4.16 |
4.5 |
4.5 |
+0.25 (+5.88%)
|
212,280 |
9 Jul 2021 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
8 Jul 2021 |
GBX |
4.25 |
5 |
3.815 |
4.25 |
4.25 |
0.0 (0.0%)
|
116,373 |
7 Jul 2021 |
GBX |
4.85 |
4.85 |
3.77 |
4.25 |
4.25 |
-0.75 (-15%)
|
411,775 |
6 Jul 2021 |
GBX |
5 |
5 |
4.9 |
5 |
5 |
0.0 (0.0%)
|
14,133 |
5 Jul 2021 |
GBX |
5 |
5 |
4.9 |
5 |
5 |
-0.5 (-9.09%)
|
50,442 |
2 Jul 2021 |
GBX |
5.5 |
5.5 |
4.25 |
5.5 |
5.5 |
0.0 (0.0%)
|
160,208 |
1 Jul 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
GBX |
5.5 |
5.5 |
4.58 |
5.5 |
5.5 |
0.0 (0.0%)
|
83,446 |
28 Jun 2021 |
GBX |
5.5 |
5.5 |
4.6 |
5.5 |
5.5 |
0.0 (0.0%)
|
5,977 |
25 Jun 2021 |
GBX |
5.5 |
5.5 |
5.4 |
5.5 |
5.5 |
0.0 (0.0%)
|
100 |
24 Jun 2021 |
GBX |
5.5 |
5.5 |
4.6 |
5.5 |
5.5 |
0.0 (0.0%)
|
54,348 |
23 Jun 2021 |
GBX |
5.25 |
5.5 |
4.5 |
5.5 |
5.5 |
+0.25 (+4.76%)
|
101,085 |
22 Jun 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
GBX |
5.5 |
6 |
4.6 |
5.25 |
5.25 |
-0.25 (-4.55%)
|
73,107 |