MINING MINERALS & METALS PLC Recent Share Price (LSE:MMM)

LSE:MMM - Mining Minerals & Metals PLC MINING MINERALS & METALS PLC
Sector: Financials, Industry: Other Diversified Financial Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2021	GBX	6	6.75	6	6	6	0.0 (0.0%)	29,657
5 May 2021	GBX	5.5	6.6	4.75	6	6	+0.2 (+3.45%)	169,271
4 May 2021	GBX	5.5	6.18	4.75	5.8	5.8	+0.3 (+5.45%)	23,114
30 Apr 2021	GBX	5.5	6.25	5.5	5.5	5.5	0.0 (0.0%)	685
29 Apr 2021	GBX	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	0
28 Apr 2021	GBX	5.5	6.25	5.5	5.5	5.5	0.0 (0.0%)	3,001
27 Apr 2021	GBX	5.5	5.5	4.75	5.5	5.5	0.0 (0.0%)	26,000
26 Apr 2021	GBX	5.5	5.88	5.5	5.5	5.5	+0.5 (+10%)	12,996
23 Apr 2021	GBX	5.25	5.985	4.545	5	5	-0.25 (-4.76%)	154,192
22 Apr 2021	GBX	4.5	6.34	4.25	5.25	5.25	+0.75 (+16.67%)	620,534
21 Apr 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
20 Apr 2021	GBX	4.5	5.5	3.81	4.5	4.5	-0.7 (-13.46%)	6,453
19 Apr 2021	GBX	5	5.46	4.5	5.2	5.2	+0.2 (+4%)	115,357
16 Apr 2021	GBX	5	5.9	5	5	5	0.0 (0.0%)	10,895
15 Apr 2021	GBX	5	5.9	5	5	5	0.0 (0.0%)	15,330
14 Apr 2021	GBX	5	5.96	5	5	5	0.0 (0.0%)	41,700
13 Apr 2021	GBX	5.5	5.97	4.515	5	5	-0.25 (-4.76%)	19,964
12 Apr 2021	GBX	5.5	5.9	5.25	5.25	5.25	0.0 (0.0%)	17,396
9 Apr 2021	GBX	6.5	6.5	4.515	5.25	5.25	-1.25 (-19.23%)	679,346
8 Apr 2021	GBX	6	6.97	5.5	6.5	6.5	+0.25 (+4%)	195,941
7 Apr 2021	GBX	5	7.47	4.75	6.25	6.25	+1 (+19.05%)	1,663,787
6 Apr 2021	GBX	5	5.91	5	5.25	5.25	0.0 (0.0%)	300,000
1 Apr 2021	GBX	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0
31 Mar 2021	GBX	5.25	5.25	4.56	5.25	5.25	0.0 (0.0%)	8,289
30 Mar 2021	GBX	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0
29 Mar 2021	GBX	5.25	5.7	5.25	5.25	5.25	0.0 (0.0%)	106,808
26 Mar 2021	GBX	5.25	5.7199	4.53	5.25	5.25	0.0 (0.0%)	49,189
25 Mar 2021	GBX	5.5	5.8	5.25	5.25	5.25	-0.25 (-4.55%)	7,966
24 Mar 2021	GBX	5.25	6.18	5	5.5	5.5	+0.25 (+4.76%)	316,681
23 Mar 2021	GBX	4.5	5.88	3.82	5.25	5.25	+0.75 (+16.67%)	1,228,492