MINING MINERALS & METALS PLC
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2021 |
GBX |
5.5 |
6 |
3.24 |
4.5 |
4.5 |
-1 (-18.18%)
|
2,262,532 |
| 19 Mar 2021 |
GBX |
6.5 |
6.75 |
4.6 |
5.5 |
5.5 |
-1 (-15.38%)
|
641,373 |
| 18 Mar 2021 |
GBX |
6.5 |
6.99 |
5.7 |
6.5 |
6.5 |
0.0 (0.0%)
|
231,973 |
| 17 Mar 2021 |
GBX |
6.75 |
7 |
6.1 |
6.5 |
6.5 |
-0.25 (-3.70%)
|
202,734 |
| 16 Mar 2021 |
GBX |
7.5 |
7.95 |
6 |
6.75 |
6.75 |
-0.75 (-10%)
|
317,549 |
| 15 Mar 2021 |
GBX |
7.5 |
8.85 |
6.25 |
7.5 |
7.5 |
0.0 (0.0%)
|
264,804 |
| 12 Mar 2021 |
GBX |
7.5 |
8.85 |
6.6601 |
7.5 |
7.5 |
0.0 (0.0%)
|
57,327 |
| 11 Mar 2021 |
GBX |
8.5 |
9.6999 |
4.8 |
7.5 |
7.5 |
-1 (-11.76%)
|
210,548 |
| 10 Mar 2021 |
GBX |
8.5 |
9.19 |
7 |
8.5 |
8.5 |
0.0 (0.0%)
|
72,157 |
| 9 Mar 2021 |
GBX |
8.5 |
9.19 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
435 |
| 8 Mar 2021 |
GBX |
8.5 |
8.5 |
7.25 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
1,838 |
| 5 Mar 2021 |
GBX |
8.25 |
9.1249 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
2,126 |
| 4 Mar 2021 |
GBX |
8.25 |
9.1249 |
7.1001 |
8.25 |
8.25 |
0.0 (0.0%)
|
18,305 |
| 3 Mar 2021 |
GBX |
8.25 |
9.19 |
7.1001 |
8.25 |
8.25 |
0.0 (0.0%)
|
22,348 |
| 2 Mar 2021 |
GBX |
8.25 |
9.35 |
7.06 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
112,650 |
| 1 Mar 2021 |
GBX |
8.5 |
8.5 |
7.06 |
8.5 |
8.5 |
0.0 (0.0%)
|
4,813 |
| 26 Feb 2021 |
GBX |
8.5 |
9.35 |
7.0001 |
8.5 |
8.5 |
0.0 (0.0%)
|
7,562 |
| 25 Feb 2021 |
GBX |
8.7499 |
8.7499 |
7.06 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
32,842 |
| 24 Feb 2021 |
GBX |
9.3749 |
9.3749 |
7.5 |
8.75 |
8.75 |
-0.75 (-7.89%)
|
148,720 |
| 23 Feb 2021 |
GBX |
9.75 |
10.6 |
8.06 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
36,540 |
| 22 Feb 2021 |
GBX |
9.75 |
9.75 |
8.07 |
9.75 |
9.75 |
0.0 (0.0%)
|
14,288 |
| 19 Feb 2021 |
GBX |
9.75 |
10.6249 |
8.07 |
9.75 |
9.75 |
0.0 (0.0%)
|
8,011 |
| 18 Feb 2021 |
GBX |
9.5 |
10.6765 |
8.06 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
23,433 |
| 17 Feb 2021 |
GBX |
9.5 |
9.5 |
8.0001 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
55,147 |
| 16 Feb 2021 |
GBX |
9.25 |
11 |
8.07 |
9.75 |
9.75 |
-1.05 (-9.72%)
|
163,011 |
| 15 Feb 2021 |
GBX |
11.75 |
13 |
8 |
10.8 |
10.8 |
-1.45 (-11.84%)
|
228,478 |
| 12 Feb 2021 |
GBX |
12.75 |
14.12 |
12.25 |
12.25 |
12.25 |
-0.5 (-3.92%)
|
15,704 |
| 11 Feb 2021 |
GBX |
14.25 |
16.46 |
11.92 |
12.75 |
12.75 |
+0.25 (+2%)
|
262,224 |
| 10 Feb 2021 |
GBX |
10.25 |
15.97 |
8.64 |
12.5 |
12.5 |
+2.25 (+21.95%)
|
518,156 |
| 9 Feb 2021 |
GBX |
11.25 |
11.97 |
10.04 |
10.25 |
10.25 |
-1 (-8.89%)
|
140,505 |
