MINING MINERALS & METALS PLC
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2021 |
GBX |
9.075 |
12.46 |
9.075 |
11.25 |
11.25 |
+2.5 (+28.57%)
|
531,757 |
| 5 Feb 2021 |
GBX |
9.4 |
9.84 |
8.1801 |
8.75 |
8.75 |
-0.65 (-6.91%)
|
109,311 |
| 4 Feb 2021 |
GBX |
10.25 |
10.99 |
7.755 |
9.4 |
9.4 |
-0.7 (-6.93%)
|
464,709 |
| 3 Feb 2021 |
GBX |
8.5 |
11.45 |
8.1 |
10.1 |
10.1 |
+1.6 (+18.82%)
|
2,062,196 |
| 2 Feb 2021 |
GBX |
8.75 |
9.4 |
8.06 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
31,171 |
| 1 Feb 2021 |
GBX |
8.35 |
9.47 |
8.35 |
8.75 |
8.75 |
+1 (+12.90%)
|
498,579 |
| 29 Jan 2021 |
GBX |
7.75 |
8.41 |
7.09 |
7.75 |
7.75 |
0.0 (0.0%)
|
76,368 |
| 28 Jan 2021 |
GBX |
8.9 |
8.9 |
7.04 |
7.75 |
7.75 |
-1.5 (-16.22%)
|
84,580 |
| 27 Jan 2021 |
GBX |
9.25 |
9.25 |
8.53 |
9.25 |
9.25 |
0.0 (0.0%)
|
180,436 |
| 26 Jan 2021 |
GBX |
9 |
9.25 |
8.5 |
9.25 |
9.25 |
+0.25 (+2.78%)
|
171,230 |
| 25 Jan 2021 |
GBX |
9 |
9.2 |
8.16 |
9 |
9 |
0.0 (0.0%)
|
153,314 |
| 22 Jan 2021 |
GBX |
9 |
9.45 |
8.375 |
9 |
9 |
0.0 (0.0%)
|
189,076 |
| 21 Jan 2021 |
GBX |
10 |
10.5 |
8.2 |
9 |
9 |
-0.5 (-5.26%)
|
56,622 |
| 20 Jan 2021 |
GBX |
9.5 |
10.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
5,822 |
| 19 Jan 2021 |
GBX |
8.75 |
10.82 |
8.666 |
9.5 |
9.5 |
+0.75 (+8.57%)
|
107,008 |
| 18 Jan 2021 |
GBX |
9.56 |
9.56 |
8.16 |
8.75 |
8.75 |
-2 (-18.60%)
|
81,247 |
| 15 Jan 2021 |
GBX |
12.75 |
13.8 |
10.1 |
10.75 |
10.75 |
-2 (-15.69%)
|
83,309 |
| 14 Jan 2021 |
GBX |
12.75 |
13.7999 |
11.525 |
12.75 |
12.75 |
0.0 (0.0%)
|
10,985 |
| 13 Jan 2021 |
GBX |
12.75 |
13.8 |
11.53 |
12.75 |
12.75 |
0.0 (0.0%)
|
23,555 |
| 12 Jan 2021 |
GBX |
12.75 |
13.8 |
11.525 |
12.75 |
12.75 |
0.0 (0.0%)
|
4,197 |
| 11 Jan 2021 |
GBX |
13.75 |
15.7 |
11.525 |
12.75 |
12.75 |
-1 (-7.27%)
|
230,572 |
| 8 Jan 2021 |
GBX |
11.75 |
15.5 |
11.11 |
13.75 |
13.75 |
+2 (+17.02%)
|
164,429 |
| 7 Jan 2021 |
GBX |
11.25 |
13 |
11 |
11.75 |
11.75 |
+0.5 (+4.44%)
|
66,259 |
| 6 Jan 2021 |
GBX |
10.5 |
14.95 |
10.2 |
11.25 |
11.25 |
+0.75 (+7.14%)
|
232,351 |
| 5 Jan 2021 |
GBX |
9.27 |
11.4 |
9.27 |
10.5 |
10.5 |
+2.25 (+27.27%)
|
106,423 |
| 4 Jan 2021 |
GBX |
8.23 |
9 |
8.23 |
8.25 |
8.25 |
+1.25 (+17.86%)
|
76,552 |
| 31 Dec 2020 |
GBX |
7 |
7.7 |
7 |
7 |
7 |
+0.5 (+7.69%)
|
60,476 |
| 30 Dec 2020 |
GBX |
6.5 |
7.8 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
29,395 |
| 29 Dec 2020 |
GBX |
6.5 |
7.3 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
42,223 |
| 24 Dec 2020 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
