MINING MINERALS & METALS PLC
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2020 |
GBX |
6.5 |
7.3 |
5.21 |
6.5 |
6.5 |
0.0 (0.0%)
|
14,673 |
22 Dec 2020 |
GBX |
6.5 |
7.4 |
5.21 |
6.5 |
6.5 |
0.0 (0.0%)
|
852 |
21 Dec 2020 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.25 (-3.70%)
|
0 |
18 Dec 2020 |
GBX |
6.75 |
7.8888 |
5.21 |
6.75 |
6.75 |
0.0 (0.0%)
|
72,985 |
17 Dec 2020 |
GBX |
7.25 |
7.9 |
5.6 |
6.75 |
6.75 |
-1 (-12.90%)
|
125,576 |
16 Dec 2020 |
GBX |
7.25 |
9.185 |
5.78 |
7.75 |
7.75 |
+0.5 (+6.90%)
|
207,713 |
15 Dec 2020 |
GBX |
10.2 |
10.2 |
6.65 |
7.25 |
7.25 |
-3.5 (-32.56%)
|
539,759 |
14 Dec 2020 |
GBX |
10.75 |
12 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
846 |
11 Dec 2020 |
GBX |
11.5 |
12.2 |
9.35 |
10.75 |
10.75 |
-0.45 (-4.02%)
|
80,068 |
10 Dec 2020 |
GBX |
12 |
14.75 |
10.5 |
11.2 |
11.2 |
-0.6 (-5.08%)
|
94,300 |
9 Dec 2020 |
GBX |
12.5 |
14.75 |
7 |
11.8 |
11.8 |
-0.7 (-5.60%)
|
166,269 |
8 Dec 2020 |
GBX |
8.75 |
14.8 |
8.025 |
12.5 |
12.5 |
+3.75 (+42.86%)
|
297,925 |
7 Dec 2020 |
GBX |
8.75 |
9.98 |
7.65 |
8.75 |
8.75 |
0.0 (0.0%)
|
185,561 |
4 Dec 2020 |
GBX |
4.47 |
14.925 |
4.47 |
8.75 |
8.75 |
+4.75 (+118.75%)
|
443,948 |
3 Dec 2020 |
GBX |
4 |
4.47 |
4 |
4 |
4 |
0.0 (0.0%)
|
34,219 |
2 Dec 2020 |
GBX |
3.67 |
4.47 |
3.67 |
4 |
4 |
+0.65 (+19.40%)
|
262,187 |
1 Dec 2020 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
30 Nov 2020 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
27 Nov 2020 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
26 Nov 2020 |
GBX |
3.35 |
3.56 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
13,177 |
25 Nov 2020 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
24 Nov 2020 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
23 Nov 2020 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
20 Nov 2020 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
19 Nov 2020 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
18 Nov 2020 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
17 Nov 2020 |
GBX |
3.35 |
3.35 |
3.01 |
3.35 |
3.35 |
-0.15 (-4.29%)
|
29,167 |
16 Nov 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
13 Nov 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
12 Nov 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |