MINING MINERALS & METALS PLC
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
10 Nov 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
9 Nov 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
6 Nov 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
5 Nov 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
4 Nov 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
3 Nov 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
2 Nov 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
30 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
29 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
28 Oct 2020 |
GBX |
3.5 |
3.87 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
1,206 |
27 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
26 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
23 Oct 2020 |
GBX |
3.5 |
3.87 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
11,235 |
22 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
21 Oct 2020 |
GBX |
3.5 |
3.87 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
1,725 |
20 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
19 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
16 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
15 Oct 2020 |
GBX |
3.5 |
3.87 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
13,189 |
14 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
13 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
12 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
9 Oct 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
8 Oct 2020 |
GBX |
3.596 |
3.596 |
3.296 |
3.5 |
3.5 |
-0.4 (-10.26%)
|
68,125 |
7 Oct 2020 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
6 Oct 2020 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
5 Oct 2020 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
2 Oct 2020 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
1 Oct 2020 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |